| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:20:24 PM | 8.560 | 0 |
| 2024-10-14 | 12:01:02 PM | 8.560 | 0 |
| 2024-10-14 | 11:50:54 AM | 8.570 | 0 |
| 2024-10-14 | 11:35:32 AM | 8.570 | 0 |
| 2024-10-14 | 11:20:24 AM | 8.560 | 0 |
| 2024-10-14 | 11:00:58 AM | 8.690 | 0 |
| 2024-10-14 | 10:50:37 AM | 8.700 | 0 |
| 2024-10-14 | 10:35:16 AM | 8.470 | 0 |
| 2024-10-14 | 10:20:53 AM | 8.470 | 0 |
| 2024-10-14 | 10:05:31 AM | 8.480 | 0 |
| 2024-10-14 | 9:50:54 AM | 8.480 | 0 |
| 2024-10-14 | 9:35:36 AM | 8.470 | 0 |
| 2024-10-14 | 9:21:10 AM | 8.470 | 0 |