| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:00:45 AM | 5.080 | 0 |
| 2024-08-12 | 10:50:42 AM | 5.080 | 0 |
| 2024-08-12 | 10:35:51 AM | 5.100 | 0 |
| 2024-08-12 | 10:21:10 AM | 5.110 | 0 |
| 2024-08-12 | 10:05:53 AM | 5.110 | 0 |
| 2024-08-12 | 9:50:45 AM | 5.110 | 0 |
| 2024-08-12 | 9:35:49 AM | 5.110 | 0 |
| 2024-08-12 | 9:21:27 AM | 5.090 | 0 |
| 2024-08-12 | 9:06:08 AM | 5.080 | 0 |
| 2024-08-12 | 8:50:44 AM | 5.080 | 0 |
| 2024-08-12 | 8:35:29 AM | 5.080 | 0 |
| 2024-08-12 | 8:21:04 AM | 5.080 | 0 |
| 2024-08-12 | 8:05:35 AM | 5.080 | 0 |