| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:35:53 PM | 5.750 | 0 |
| 2024-11-12 | 12:20:28 PM | 5.750 | 0 |
| 2024-11-12 | 12:00:55 PM | 5.750 | 0 |
| 2024-11-12 | 11:50:54 AM | 5.750 | 0 |
| 2024-11-12 | 11:35:40 AM | 5.720 | 0 |
| 2024-11-12 | 11:20:50 AM | 5.750 | 0 |
| 2024-11-12 | 11:01:04 AM | 5.740 | 0 |
| 2024-11-12 | 10:50:56 AM | 5.750 | 0 |
| 2024-11-12 | 10:35:24 AM | 5.750 | 0 |
| 2024-11-12 | 10:05:30 AM | 5.750 | 0 |
| 2024-11-12 | 9:50:39 AM | 5.750 | 0 |
| 2024-11-12 | 9:35:34 AM | 5.750 | 0 |
| 2024-11-12 | 9:21:17 AM | 5.740 | 0 |