| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:05:22 AM | 7.040 | 0 |
| 2024-06-25 | 9:35:40 PM | 7.080 | 0 |
| 2024-06-25 | 9:00:22 PM | 7.100 | 0 |
| 2024-06-25 | 8:35:18 PM | 7.070 | 0 |
| 2024-06-25 | 8:00:23 PM | 7.030 | 0 |
| 2024-06-25 | 7:35:42 PM | 7.050 | 0 |
| 2024-06-25 | 7:00:40 PM | 7.080 | 0 |
| 2024-06-25 | 6:35:39 PM | 7.090 | 0 |
| 2024-06-25 | 6:00:47 PM | 7.120 | 0 |
| 2024-06-25 | 5:51:01 PM | 7.150 | 0 |
| 2024-06-25 | 5:42:34 PM | 7.160 | 0 |
| 2024-06-25 | 5:20:34 PM | 7.150 | 0 |
| 2024-06-25 | 5:00:35 PM | 7.160 | 0 |