| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:00:27 PM | 4.930 | 0 |
| 2024-10-08 | 8:35:24 PM | 4.940 | 0 |
| 2024-10-08 | 8:00:49 PM | 4.900 | 0 |
| 2024-10-08 | 7:35:47 PM | 4.870 | 0 |
| 2024-10-08 | 7:00:39 PM | 4.880 | 0 |
| 2024-10-08 | 6:35:46 PM | 4.890 | 0 |
| 2024-10-08 | 6:01:01 PM | 4.910 | 0 |
| 2024-10-08 | 5:50:46 PM | 4.930 | 0 |
| 2024-10-08 | 5:42:39 PM | 4.940 | 0 |
| 2024-10-08 | 5:20:54 PM | 4.970 | 0 |
| 2024-10-08 | 5:00:45 PM | 4.960 | 0 |
| 2024-10-08 | 4:50:54 PM | 4.920 | 0 |
| 2024-10-08 | 4:35:37 PM | 4.870 | 0 |