| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:20:47 PM | 3.210 | 0 |
| 2024-10-11 | 1:00:33 PM | 3.190 | 0 |
| 2024-10-11 | 12:50:52 PM | 3.170 | 0 |
| 2024-10-11 | 12:35:19 PM | 3.140 | 0 |
| 2024-10-11 | 12:20:13 PM | 3.150 | 0 |
| 2024-10-11 | 12:00:30 PM | 3.140 | 0 |
| 2024-10-11 | 11:50:34 AM | 3.140 | 0 |
| 2024-10-11 | 11:35:47 AM | 3.150 | 0 |
| 2024-10-11 | 11:20:46 AM | 3.150 | 0 |
| 2024-10-11 | 11:00:55 AM | 3.150 | 0 |
| 2024-10-11 | 10:50:48 AM | 3.120 | 0 |
| 2024-10-11 | 10:35:28 AM | 3.150 | 0 |
| 2024-10-11 | 10:21:27 AM | 3.150 | 0 |