| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 17:00:36 | 2.600 | 0 |
| 05/08/2024 | 16:50:47 | 2.580 | 0 |
| 05/08/2024 | 16:35:48 | 2.560 | 0 |
| 05/08/2024 | 16:20:48 | 2.630 | 0 |
| 05/08/2024 | 16:00:48 | 2.580 | 0 |
| 05/08/2024 | 15:51:00 | 2.550 | 0 |
| 05/08/2024 | 15:20:45 | 2.630 | 0 |
| 05/08/2024 | 15:00:32 | 2.670 | 0 |
| 05/08/2024 | 14:50:44 | 2.720 | 0 |
| 05/08/2024 | 14:35:37 | 2.700 | 0 |
| 05/08/2024 | 14:20:42 | 2.870 | 0 |
| 05/08/2024 | 14:00:41 | 2.930 | 0 |
| 05/08/2024 | 13:50:52 | 2.800 | 0 |