| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:05:27 AM | 5.170 | 0 |
| 2024-10-15 | 9:50:56 AM | 5.170 | 0 |
| 2024-10-15 | 9:35:47 AM | 5.180 | 0 |
| 2024-10-15 | 9:20:51 AM | 5.180 | 0 |
| 2024-10-15 | 9:06:18 AM | 5.190 | 0 |
| 2024-10-15 | 8:50:32 AM | 5.190 | 0 |
| 2024-10-15 | 8:35:21 AM | 5.190 | 0 |
| 2024-10-15 | 8:21:03 AM | 5.190 | 0 |
| 2024-10-15 | 8:05:37 AM | 5.180 | 0 |
| 2024-10-14 | 9:35:26 PM | 5.170 | 0 |
| 2024-10-14 | 9:00:44 PM | 5.150 | 0 |
| 2024-10-14 | 8:35:25 PM | 5.140 | 0 |
| 2024-10-14 | 8:00:26 PM | 5.080 | 0 |