| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:41 PM | 4.260 | 0 |
| 2024-07-17 | 9:00:47 PM | 4.290 | 0 |
| 2024-07-17 | 8:35:39 PM | 4.290 | 0 |
| 2024-07-17 | 8:00:42 PM | 4.270 | 0 |
| 2024-07-17 | 7:35:46 PM | 4.250 | 0 |
| 2024-07-17 | 7:00:32 PM | 4.240 | 0 |
| 2024-07-17 | 6:35:52 PM | 4.240 | 0 |
| 2024-07-17 | 6:00:43 PM | 4.270 | 0 |
| 2024-07-17 | 5:50:34 PM | 4.310 | 0 |
| 2024-07-17 | 5:42:20 PM | 4.280 | 0 |
| 2024-07-17 | 5:20:58 PM | 4.240 | 0 |
| 2024-07-17 | 5:00:58 PM | 4.280 | 0 |
| 2024-07-17 | 4:50:40 PM | 4.270 | 0 |