| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:26 PM | 4.780 | 0 |
| 2024-11-11 | 9:00:51 PM | 4.770 | 0 |
| 2024-11-11 | 8:35:46 PM | 4.760 | 0 |
| 2024-11-11 | 8:00:32 PM | 4.780 | 0 |
| 2024-11-11 | 7:35:26 PM | 4.750 | 0 |
| 2024-11-11 | 7:00:50 PM | 4.750 | 0 |
| 2024-11-11 | 6:35:20 PM | 4.780 | 0 |
| 2024-11-11 | 6:00:38 PM | 4.750 | 0 |
| 2024-11-11 | 5:50:57 PM | 4.780 | 0 |
| 2024-11-11 | 5:42:35 PM | 4.780 | 0 |
| 2024-11-11 | 5:21:11 PM | 4.810 | 0 |
| 2024-11-11 | 5:01:01 PM | 4.800 | 0 |
| 2024-11-11 | 4:51:05 PM | 4.820 | 0 |