| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:20:22 AM | 9.910 | 0 |
| 2024-11-08 | 11:01:03 AM | 9.920 | 0 |
| 2024-11-08 | 10:50:36 AM | 9.930 | 0 |
| 2024-11-08 | 10:35:28 AM | 9.940 | 0 |
| 2024-11-08 | 10:21:26 AM | 9.940 | 0 |
| 2024-11-08 | 10:05:21 AM | 9.930 | 0 |
| 2024-11-08 | 9:50:44 AM | 9.920 | 0 |
| 2024-11-08 | 9:35:48 AM | 9.920 | 0 |
| 2024-11-08 | 9:21:22 AM | 9.910 | 0 |
| 2024-11-08 | 9:06:24 AM | 9.930 | 0 |
| 2024-11-08 | 8:50:51 AM | 9.940 | 0 |
| 2024-11-08 | 8:35:16 AM | 9.930 | 0 |
| 2024-11-08 | 8:21:13 AM | 9.930 | 0 |