| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:50:27 PM | 9.980 | 0 |
| 2024-11-07 | 5:42:50 PM | 9.970 | 0 |
| 2024-11-07 | 5:20:28 PM | 9.960 | 0 |
| 2024-11-07 | 5:00:36 PM | 9.990 | 0 |
| 2024-11-07 | 4:50:35 PM | 9.990 | 0 |
| 2024-11-07 | 4:35:44 PM | 9.900 | 0 |
| 2024-11-07 | 4:20:51 PM | 10.010 | 0 |
| 2024-11-07 | 4:01:20 PM | 9.960 | 0 |
| 2024-11-07 | 3:51:31 PM | 9.890 | 0 |
| 2024-11-07 | 3:35:48 PM | 9.750 | 0 |
| 2024-11-07 | 3:20:43 PM | 9.710 | 0 |
| 2024-11-07 | 3:01:05 PM | 9.700 | 0 |
| 2024-11-07 | 2:50:42 PM | 9.740 | 0 |