| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:35:30 AM | 5.830 | 0 |
| 2024-09-02 | 11:20:30 AM | 5.810 | 0 |
| 2024-09-02 | 11:01:03 AM | 5.800 | 0 |
| 2024-09-02 | 10:51:01 AM | 5.800 | 0 |
| 2024-09-02 | 10:35:32 AM | 5.780 | 0 |
| 2024-09-02 | 10:21:19 AM | 5.780 | 0 |
| 2024-09-02 | 10:05:33 AM | 5.790 | 0 |
| 2024-09-02 | 9:50:41 AM | 5.780 | 0 |
| 2024-09-02 | 9:35:38 AM | 5.760 | 0 |
| 2024-09-02 | 9:21:05 AM | 5.760 | 0 |
| 2024-09-02 | 9:06:27 AM | 5.850 | 0 |
| 2024-09-02 | 8:50:45 AM | 5.830 | 0 |
| 2024-09-02 | 8:35:35 AM | 5.830 | 0 |