| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:56:10 PM | 3.850 | 0 |
| 2024-07-24 | 7:00:08 PM | 3.850 | 0 |
| 2024-07-24 | 6:00:08 PM | 3.850 | 0 |
| 2024-07-24 | 5:00:13 PM | 3.860 | 0 |
| 2024-07-24 | 4:00:11 PM | 3.860 | 0 |
| 2024-07-24 | 3:00:10 PM | 3.860 | 0 |
| 2024-07-24 | 2:00:07 PM | 3.860 | 0 |
| 2024-07-24 | 12:00:14 PM | 3.850 | 0 |
| 2024-07-24 | 11:00:11 AM | 3.850 | 0 |
| 2024-07-24 | 10:00:12 AM | 3.850 | 0 |
| 2024-07-24 | 9:05:23 AM | 3.850 | 0 |
| 2024-07-24 | 8:10:09 AM | 3.840 | 0 |
| 2024-07-23 | 7:56:15 PM | 3.840 | 0 |