| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 12:00:08 | 3.860 | 0 |
| 30/08/2024 | 11:00:08 | 3.860 | 0 |
| 30/08/2024 | 10:00:12 | 3.860 | 0 |
| 30/08/2024 | 09:05:40 | 3.850 | 0 |
| 30/08/2024 | 08:10:05 | 3.850 | 0 |
| 29/08/2024 | 19:56:12 | 3.850 | 0 |
| 29/08/2024 | 19:00:11 | 3.850 | 0 |
| 29/08/2024 | 18:00:24 | 3.850 | 0 |
| 29/08/2024 | 17:00:14 | 3.860 | 0 |
| 29/08/2024 | 16:00:15 | 3.860 | 0 |
| 29/08/2024 | 15:00:24 | 3.860 | 0 |
| 29/08/2024 | 14:00:09 | 3.860 | 0 |
| 29/08/2024 | 12:00:16 | 3.850 | 0 |