| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:00:50 PM | 5.530 | 0 |
| 2024-08-09 | 5:50:45 PM | 5.560 | 0 |
| 2024-08-09 | 5:42:41 PM | 5.520 | 0 |
| 2024-08-09 | 5:21:02 PM | 5.600 | 0 |
| 2024-08-09 | 5:01:05 PM | 5.530 | 0 |
| 2024-08-09 | 4:50:53 PM | 5.420 | 0 |
| 2024-08-09 | 4:35:50 PM | 5.380 | 0 |
| 2024-08-09 | 4:21:04 PM | 5.410 | 0 |
| 2024-08-09 | 4:00:49 PM | 5.280 | 0 |
| 2024-08-09 | 3:50:44 PM | 5.220 | 0 |
| 2024-08-09 | 3:35:22 PM | 5.310 | 0 |
| 2024-08-09 | 3:21:03 PM | 5.400 | 0 |
| 2024-08-09 | 3:01:02 PM | 5.390 | 0 |