| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 14:03:17 | 1,290 | 0 |
| 16.08.2024 | 13:17:20 | 1,290 | 0 |
| 16.08.2024 | 12:25:27 | 1,300 | 0 |
| 16.08.2024 | 11:38:25 | 1,330 | 0 |
| 16.08.2024 | 10:37:28 | 1,280 | 0 |
| 16.08.2024 | 09:51:56 | 1,260 | 0 |
| 16.08.2024 | 09:40:04 | 1,250 | 0 |
| 16.08.2024 | 09:38:24 | 1,250 | 0 |
| 16.08.2024 | 09:36:26 | 1,250 | 0 |
| 16.08.2024 | 09:35:40 | 1,250 | 0 |
| 16.08.2024 | 09:34:24 | 1,240 | 0 |
| 16.08.2024 | 09:34:04 | 1,240 | 0 |
| 16.08.2024 | 09:30:22 | 1,240 | 0 |