| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:38:27 PM | 2.700 | 0 |
| 2024-07-17 | 7:10:32 PM | 2.700 | 0 |
| 2024-07-17 | 6:23:14 PM | 2.720 | 0 |
| 2024-07-17 | 5:37:14 PM | 2.720 | 0 |
| 2024-07-17 | 4:35:31 PM | 2.720 | 0 |
| 2024-07-17 | 4:25:07 PM | 2.700 | 0 |
| 2024-07-17 | 3:46:40 PM | 2.720 | 0 |
| 2024-07-17 | 3:17:25 PM | 2.720 | 0 |
| 2024-07-17 | 2:18:44 PM | 2.730 | 0 |
| 2024-07-17 | 1:56:30 PM | 2.720 | 0 |
| 2024-07-17 | 1:22:27 PM | 2.710 | 0 |
| 2024-07-17 | 12:25:03 PM | 2.750 | 0 |
| 2024-07-17 | 11:25:49 AM | 2.730 | 0 |