| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:31:27 PM | 42.250 | 0 |
| 2024-08-15 | 7:08:35 PM | 42.250 | 0 |
| 2024-08-15 | 6:23:34 PM | 42.300 | 0 |
| 2024-08-15 | 5:28:21 PM | 42.410 | 0 |
| 2024-08-15 | 4:58:38 PM | 42.730 | 0 |
| 2024-08-15 | 4:35:27 PM | 42.490 | 0 |
| 2024-08-15 | 3:55:32 PM | 42.480 | 0 |
| 2024-08-15 | 3:30:49 PM | 42.370 | 0 |
| 2024-08-15 | 2:48:36 PM | 42.300 | 0 |
| 2024-08-15 | 2:43:22 PM | 42.280 | 0 |
| 2024-08-15 | 2:34:43 PM | 42.100 | 0 |
| 2024-08-15 | 1:38:55 PM | 42.120 | 0 |
| 2024-08-15 | 12:47:02 PM | 41.490 | 0 |