| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:23 PM | 11.550 | 0 |
| 2024-07-26 | 3:34:20 PM | 11.550 | 0 |
| 2024-07-26 | 2:34:31 PM | 11.550 | 0 |
| 2024-07-26 | 1:34:14 PM | 11.550 | 0 |
| 2024-07-26 | 12:34:29 PM | 11.550 | 0 |
| 2024-07-26 | 11:34:21 AM | 11.550 | 0 |
| 2024-07-26 | 10:34:30 AM | 11.550 | 0 |
| 2024-07-26 | 9:34:14 AM | 11.550 | 0 |
| 2024-07-26 | 8:34:09 AM | 11.530 | 0 |
| 2024-07-25 | 9:34:20 PM | 11.530 | 0 |
| 2024-07-25 | 8:34:22 PM | 11.530 | 0 |
| 2024-07-25 | 7:35:01 PM | 11.530 | 0 |
| 2024-07-25 | 6:34:26 PM | 11.530 | 0 |