| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 11.530 | 0 |
| 2024-07-25 | 8:34:22 PM | 11.530 | 0 |
| 2024-07-25 | 7:35:01 PM | 11.530 | 0 |
| 2024-07-25 | 6:34:26 PM | 11.530 | 0 |
| 2024-07-25 | 4:34:15 PM | 11.550 | 0 |
| 2024-07-25 | 3:34:19 PM | 11.550 | 0 |
| 2024-07-25 | 2:34:22 PM | 11.550 | 0 |
| 2024-07-25 | 1:34:32 PM | 11.550 | 0 |
| 2024-07-25 | 12:34:29 PM | 11.550 | 0 |
| 2024-07-25 | 11:34:20 AM | 11.550 | 0 |
| 2024-07-25 | 10:34:28 AM | 11.550 | 0 |
| 2024-07-25 | 9:34:23 AM | 11.560 | 0 |
| 2024-07-25 | 8:34:10 AM | 11.530 | 0 |