| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:15 PM | 14.690 | 0 |
| 2024-07-29 | 7:34:51 PM | 14.690 | 0 |
| 2024-07-29 | 6:34:13 PM | 14.690 | 0 |
| 2024-07-29 | 4:34:14 PM | 14.720 | 0 |
| 2024-07-29 | 3:34:29 PM | 14.720 | 0 |
| 2024-07-29 | 2:34:32 PM | 14.720 | 0 |
| 2024-07-29 | 1:34:20 PM | 14.720 | 0 |
| 2024-07-29 | 12:34:11 PM | 14.710 | 0 |
| 2024-07-29 | 11:34:17 AM | 14.710 | 0 |
| 2024-07-29 | 10:34:33 AM | 14.720 | 0 |
| 2024-07-29 | 9:34:19 AM | 14.710 | 0 |
| 2024-07-29 | 8:34:11 AM | 14.690 | 0 |