| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:20 PM | 14.700 | 0 |
| 2024-08-01 | 8:34:15 PM | 14.700 | 0 |
| 2024-08-01 | 7:34:48 PM | 14.710 | 0 |
| 2024-08-01 | 6:34:15 PM | 14.710 | 0 |
| 2024-08-01 | 4:34:07 PM | 14.730 | 0 |
| 2024-08-01 | 3:34:27 PM | 14.730 | 0 |
| 2024-08-01 | 2:34:32 PM | 14.730 | 0 |
| 2024-08-01 | 1:34:22 PM | 14.730 | 0 |
| 2024-08-01 | 11:34:19 AM | 14.730 | 0 |
| 2024-08-01 | 10:34:18 AM | 14.730 | 0 |
| 2024-08-01 | 9:34:30 AM | 14.730 | 0 |
| 2024-08-01 | 8:34:07 AM | 14.700 | 0 |
| 2024-07-31 | 9:34:12 PM | 14.700 | 0 |