| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:16 PM | 30.740 | 0 |
| 2024-09-02 | 3:34:29 PM | 30.750 | 0 |
| 2024-09-02 | 2:34:23 PM | 30.750 | 0 |
| 2024-09-02 | 1:34:30 PM | 30.750 | 0 |
| 2024-09-02 | 12:34:13 PM | 30.750 | 0 |
| 2024-09-02 | 11:34:12 AM | 30.750 | 0 |
| 2024-09-02 | 10:34:30 AM | 30.740 | 0 |
| 2024-09-02 | 9:34:20 AM | 30.740 | 0 |