| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:25 PM | 32.550 | 0 |
| 2024-09-03 | 8:34:17 PM | 32.550 | 0 |
| 2024-09-03 | 7:35:01 PM | 32.550 | 0 |
| 2024-09-03 | 6:34:33 PM | 32.550 | 0 |
| 2024-09-03 | 4:34:34 PM | 32.570 | 0 |
| 2024-09-03 | 3:34:12 PM | 32.600 | 0 |
| 2024-09-03 | 2:34:19 PM | 32.600 | 0 |
| 2024-09-03 | 1:34:23 PM | 32.590 | 0 |
| 2024-09-03 | 12:34:21 PM | 32.600 | 0 |
| 2024-09-03 | 11:34:16 AM | 32.600 | 0 |
| 2024-09-03 | 10:34:33 AM | 32.620 | 0 |
| 2024-09-03 | 9:34:15 AM | 32.630 | 0 |
| 2024-09-02 | 9:34:30 PM | 32.590 | 0 |