| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:46 PM | 13.450 | 0 |
| 2024-07-22 | 3:34:16 PM | 13.450 | 0 |
| 2024-07-22 | 2:34:23 PM | 13.450 | 0 |
| 2024-07-22 | 1:34:43 PM | 13.450 | 0 |
| 2024-07-22 | 12:34:17 PM | 13.450 | 0 |
| 2024-07-22 | 11:34:22 AM | 13.450 | 0 |
| 2024-07-22 | 10:34:45 AM | 13.450 | 0 |
| 2024-07-22 | 9:34:26 AM | 13.450 | 0 |
| 2024-07-22 | 8:34:18 AM | 13.430 | 0 |