| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:23 PM | 13.580 | 0 |
| 2024-10-15 | 8:34:25 PM | 13.580 | 0 |
| 2024-10-15 | 7:35:15 PM | 13.590 | 0 |
| 2024-10-15 | 6:34:16 PM | 13.590 | 0 |
| 2024-10-15 | 4:34:47 PM | 13.610 | 0 |
| 2024-10-15 | 3:34:23 PM | 13.610 | 0 |
| 2024-10-15 | 2:34:20 PM | 13.610 | 0 |
| 2024-10-15 | 1:34:15 PM | 13.610 | 0 |
| 2024-10-15 | 12:34:44 PM | 13.610 | 0 |
| 2024-10-15 | 11:34:45 AM | 13.610 | 0 |
| 2024-10-15 | 10:34:16 AM | 13.610 | 0 |
| 2024-10-15 | 9:34:27 AM | 13.620 | 0 |
| 2024-10-15 | 8:34:08 AM | 13.590 | 0 |