| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:34:36 PM | 13.420 | 0 |
| 2024-07-04 | 3:34:31 PM | 13.420 | 0 |
| 2024-07-04 | 2:34:36 PM | 13.420 | 0 |
| 2024-07-04 | 1:34:41 PM | 13.420 | 0 |
| 2024-07-04 | 12:34:33 PM | 13.420 | 0 |
| 2024-07-04 | 11:34:23 AM | 13.420 | 0 |
| 2024-07-04 | 10:34:29 AM | 13.420 | 0 |
| 2024-07-04 | 9:34:40 AM | 13.420 | 0 |
| 2024-07-04 | 8:34:16 AM | 13.390 | 0 |
| 2024-07-03 | 9:34:17 PM | 13.390 | 0 |
| 2024-07-03 | 8:34:27 PM | 13.390 | 0 |
| 2024-07-03 | 7:35:14 PM | 13.400 | 0 |
| 2024-07-03 | 6:34:20 PM | 13.400 | 0 |