| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:00 PM | 27.800 | 0 |
| 2024-07-24 | 6:34:12 PM | 27.800 | 0 |
| 2024-07-24 | 4:34:21 PM | 27.830 | 0 |
| 2024-07-24 | 3:34:14 PM | 27.830 | 0 |
| 2024-07-24 | 2:34:22 PM | 27.830 | 0 |
| 2024-07-24 | 1:34:31 PM | 27.830 | 0 |
| 2024-07-24 | 12:34:31 PM | 27.830 | 0 |
| 2024-07-24 | 11:34:17 AM | 27.830 | 0 |
| 2024-07-24 | 10:34:32 AM | 27.830 | 0 |
| 2024-07-24 | 9:34:28 AM | 27.830 | 0 |
| 2024-07-23 | 9:34:14 PM | 27.800 | 0 |
| 2024-07-23 | 8:34:17 PM | 27.800 | 0 |
| 2024-07-23 | 7:34:50 PM | 27.800 | 0 |