| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:11 PM | 27.810 | 0 |
| 2024-07-26 | 8:34:11 PM | 27.810 | 0 |
| 2024-07-26 | 7:34:53 PM | 27.810 | 0 |
| 2024-07-26 | 6:34:18 PM | 27.810 | 0 |
| 2024-07-26 | 4:34:20 PM | 27.830 | 0 |
| 2024-07-26 | 3:34:20 PM | 27.830 | 0 |
| 2024-07-26 | 2:34:31 PM | 27.830 | 0 |
| 2024-07-26 | 1:34:18 PM | 27.830 | 0 |
| 2024-07-26 | 12:34:33 PM | 27.830 | 0 |
| 2024-07-26 | 11:34:19 AM | 27.830 | 0 |
| 2024-07-26 | 10:34:30 AM | 27.830 | 0 |
| 2024-07-26 | 9:34:14 AM | 27.830 | 0 |
| 2024-07-25 | 9:34:20 PM | 27.810 | 0 |