| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:25 PM | 44.230 | 0 |
| 2024-07-24 | 8:34:16 PM | 44.230 | 0 |
| 2024-07-24 | 7:35:01 PM | 44.230 | 0 |
| 2024-07-24 | 6:34:13 PM | 44.230 | 0 |
| 2024-07-24 | 4:34:22 PM | 44.240 | 0 |
| 2024-07-24 | 3:34:15 PM | 44.220 | 0 |
| 2024-07-24 | 2:34:23 PM | 44.220 | 0 |
| 2024-07-24 | 1:34:32 PM | 44.220 | 0 |
| 2024-07-24 | 12:34:31 PM | 44.220 | 0 |
| 2024-07-24 | 11:34:13 AM | 44.220 | 0 |
| 2024-07-24 | 10:34:33 AM | 44.240 | 0 |
| 2024-07-24 | 9:34:28 AM | 44.220 | 0 |
| 2024-07-24 | 8:34:09 AM | 44.220 | 0 |