| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:16 | 44.000 | 0 |
| 04/07/2024 | 20:34:25 | 44.000 | 0 |
| 04/07/2024 | 19:34:46 | 44.000 | 0 |
| 04/07/2024 | 18:34:20 | 44.000 | 0 |
| 04/07/2024 | 16:34:22 | 44.000 | 0 |
| 04/07/2024 | 15:34:24 | 44.010 | 0 |
| 04/07/2024 | 14:34:21 | 44.010 | 0 |
| 04/07/2024 | 13:34:27 | 44.010 | 0 |
| 04/07/2024 | 12:34:20 | 44.010 | 0 |
| 04/07/2024 | 11:34:17 | 44.020 | 0 |
| 04/07/2024 | 10:34:25 | 44.030 | 0 |
| 04/07/2024 | 09:34:33 | 44.030 | 0 |
| 04/07/2024 | 08:34:11 | 44.020 | 0 |