| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:28 PM | 44.540 | 0 |
| 2024-10-04 | 8:34:26 PM | 44.540 | 0 |
| 2024-10-04 | 7:34:59 PM | 44.540 | 0 |
| 2024-10-04 | 6:34:13 PM | 44.530 | 0 |
| 2024-10-04 | 4:34:15 PM | 44.550 | 0 |
| 2024-10-04 | 3:34:32 PM | 44.560 | 0 |
| 2024-10-04 | 2:34:16 PM | 44.550 | 0 |
| 2024-10-04 | 1:34:12 PM | 44.550 | 0 |
| 2024-10-04 | 12:34:28 PM | 44.550 | 0 |
| 2024-10-04 | 11:34:26 AM | 44.540 | 0 |
| 2024-10-04 | 10:34:14 AM | 44.540 | 0 |
| 2024-10-04 | 9:34:27 AM | 44.530 | 0 |
| 2024-10-04 | 8:34:06 AM | 44.510 | 0 |