| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:08 PM | 26.950 | 0 |
| 2024-07-24 | 6:34:17 PM | 26.950 | 0 |
| 2024-07-24 | 4:34:37 PM | 26.970 | 0 |
| 2024-07-24 | 3:34:21 PM | 26.970 | 0 |
| 2024-07-24 | 2:34:37 PM | 26.980 | 0 |
| 2024-07-24 | 1:34:43 PM | 26.980 | 0 |
| 2024-07-24 | 12:34:44 PM | 26.970 | 0 |
| 2024-07-24 | 11:34:17 AM | 26.960 | 0 |
| 2024-07-24 | 10:34:44 AM | 26.960 | 0 |
| 2024-07-24 | 9:34:39 AM | 27.000 | 0 |
| 2024-07-23 | 9:34:21 PM | 26.950 | 0 |
| 2024-07-23 | 8:34:15 PM | 26.940 | 0 |
| 2024-07-23 | 7:35:13 PM | 26.940 | 0 |