| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:34:16 PM | 26.990 | 0 |
| 2024-09-04 | 3:34:24 PM | 26.990 | 0 |
| 2024-09-04 | 2:34:45 PM | 26.970 | 0 |
| 2024-09-04 | 1:34:22 PM | 26.970 | 0 |
| 2024-09-04 | 12:34:37 PM | 26.960 | 0 |
| 2024-09-04 | 11:34:22 AM | 26.950 | 0 |
| 2024-09-04 | 10:34:45 AM | 26.960 | 0 |
| 2024-09-04 | 9:34:23 AM | 26.950 | 0 |
| 2024-09-03 | 9:34:43 PM | 26.930 | 0 |
| 2024-09-03 | 8:34:24 PM | 26.930 | 0 |
| 2024-09-03 | 7:35:29 PM | 26.930 | 0 |
| 2024-09-03 | 6:34:16 PM | 26.930 | 0 |
| 2024-09-03 | 4:34:20 PM | 26.960 | 0 |