| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:18 PM | 26.950 | 0 |
| 2024-07-26 | 8:34:18 PM | 26.950 | 0 |
| 2024-07-26 | 7:35:20 PM | 26.950 | 0 |
| 2024-07-26 | 6:34:32 PM | 26.950 | 0 |
| 2024-07-26 | 4:34:40 PM | 26.980 | 0 |
| 2024-07-26 | 3:34:30 PM | 26.970 | 0 |
| 2024-07-26 | 2:34:46 PM | 26.980 | 0 |
| 2024-07-26 | 1:34:18 PM | 26.970 | 0 |
| 2024-07-26 | 12:34:43 PM | 26.980 | 0 |
| 2024-07-26 | 11:34:29 AM | 26.980 | 0 |
| 2024-07-26 | 10:34:43 AM | 26.980 | 0 |
| 2024-07-26 | 9:34:19 AM | 26.970 | 0 |
| 2024-07-25 | 9:34:35 PM | 26.950 | 0 |