| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:26 PM | 46.380 | 0 |
| 2024-08-29 | 8:34:17 PM | 46.380 | 0 |
| 2024-08-29 | 7:34:47 PM | 46.380 | 0 |
| 2024-08-29 | 6:34:16 PM | 46.380 | 0 |
| 2024-08-29 | 4:34:32 PM | 46.380 | 0 |
| 2024-08-29 | 3:34:30 PM | 46.380 | 0 |
| 2024-08-29 | 2:34:29 PM | 46.380 | 0 |
| 2024-08-29 | 1:34:18 PM | 46.390 | 0 |
| 2024-08-29 | 12:34:29 PM | 46.390 | 0 |
| 2024-08-29 | 11:34:22 AM | 46.390 | 0 |
| 2024-08-29 | 10:34:26 AM | 46.390 | 0 |
| 2024-08-29 | 9:34:32 AM | 46.380 | 0 |
| 2024-08-29 | 8:34:08 AM | 46.370 | 0 |