| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:34:20 | 46,370 | 0 |
| 30.08.2024 | 20:34:21 | 46,370 | 0 |
| 30.08.2024 | 19:34:53 | 46,360 | 0 |
| 30.08.2024 | 18:34:13 | 46,360 | 0 |
| 30.08.2024 | 16:34:15 | 46,380 | 0 |
| 30.08.2024 | 15:34:23 | 46,380 | 0 |
| 30.08.2024 | 14:34:15 | 46,380 | 0 |
| 30.08.2024 | 13:34:15 | 46,380 | 0 |
| 30.08.2024 | 12:34:19 | 46,380 | 0 |
| 30.08.2024 | 11:34:14 | 46,390 | 0 |
| 30.08.2024 | 10:34:32 | 46,400 | 0 |
| 30.08.2024 | 09:34:23 | 46,390 | 0 |
| 30.08.2024 | 08:34:09 | 46,380 | 0 |