| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:34:22 PM | 34.710 | 0 |
| 2024-07-10 | 12:34:46 PM | 34.710 | 0 |
| 2024-07-10 | 11:34:40 AM | 34.710 | 0 |
| 2024-07-10 | 10:34:37 AM | 34.710 | 0 |
| 2024-07-10 | 9:34:29 AM | 34.700 | 0 |
| 2024-07-09 | 9:34:37 PM | 34.650 | 0 |
| 2024-07-09 | 8:34:23 PM | 34.650 | 0 |
| 2024-07-09 | 7:35:21 PM | 34.650 | 0 |
| 2024-07-09 | 6:34:27 PM | 34.650 | 0 |
| 2024-07-09 | 4:34:30 PM | 34.700 | 0 |
| 2024-07-09 | 3:34:41 PM | 34.700 | 0 |
| 2024-07-09 | 2:34:44 PM | 34.700 | 0 |
| 2024-07-09 | 1:34:24 PM | 34.700 | 0 |