| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:34 PM | 34.760 | 0 |
| 2024-07-25 | 7:35:30 PM | 34.760 | 0 |
| 2024-07-25 | 6:34:39 PM | 34.760 | 0 |
| 2024-07-25 | 4:34:20 PM | 34.780 | 0 |
| 2024-07-25 | 3:34:26 PM | 34.780 | 0 |
| 2024-07-25 | 2:34:36 PM | 34.780 | 0 |
| 2024-07-25 | 1:34:45 PM | 34.780 | 0 |
| 2024-07-25 | 12:34:45 PM | 34.780 | 0 |
| 2024-07-25 | 11:34:28 AM | 34.780 | 0 |
| 2024-07-25 | 10:34:39 AM | 34.780 | 0 |
| 2024-07-25 | 9:34:34 AM | 34.780 | 0 |
| 2024-07-24 | 9:34:37 PM | 34.750 | 0 |
| 2024-07-24 | 8:34:28 PM | 34.750 | 0 |