| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:34:21 PM | 31.500 | 0 |
| 2024-07-29 | 11:34:23 AM | 31.500 | 0 |
| 2024-07-29 | 10:34:49 AM | 31.500 | 0 |
| 2024-07-29 | 9:34:26 AM | 31.510 | 0 |
| 2024-07-26 | 9:34:14 PM | 31.470 | 0 |
| 2024-07-26 | 8:34:44 PM | 31.470 | 0 |
| 2024-07-26 | 7:35:15 PM | 31.470 | 0 |
| 2024-07-26 | 6:34:23 PM | 31.470 | 0 |
| 2024-07-26 | 4:34:27 PM | 31.490 | 0 |
| 2024-07-26 | 3:34:31 PM | 31.490 | 0 |