| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:35:11 | 31.320 | 0 |
| 03/07/2024 | 18:34:42 | 31.320 | 0 |
| 03/07/2024 | 16:34:36 | 31.370 | 0 |
| 03/07/2024 | 15:34:47 | 31.370 | 0 |
| 03/07/2024 | 14:34:28 | 31.380 | 0 |
| 03/07/2024 | 13:34:44 | 31.370 | 0 |
| 03/07/2024 | 12:34:45 | 31.380 | 0 |
| 03/07/2024 | 11:34:21 | 31.370 | 0 |
| 03/07/2024 | 10:34:18 | 31.370 | 0 |
| 03/07/2024 | 09:34:42 | 31.370 | 0 |