| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:35 PM | 31.750 | 0 |
| 2024-10-09 | 8:34:22 PM | 31.750 | 0 |
| 2024-10-09 | 7:35:22 PM | 31.750 | 0 |
| 2024-10-09 | 6:34:22 PM | 31.750 | 0 |
| 2024-10-09 | 4:34:18 PM | 31.760 | 0 |
| 2024-10-09 | 3:34:19 PM | 31.760 | 0 |
| 2024-10-09 | 2:34:37 PM | 31.760 | 0 |
| 2024-10-09 | 1:34:30 PM | 31.760 | 0 |
| 2024-10-09 | 12:34:17 PM | 31.760 | 0 |
| 2024-10-09 | 11:34:17 AM | 31.760 | 0 |
| 2024-10-09 | 10:34:37 AM | 31.760 | 0 |
| 2024-10-09 | 9:34:45 AM | 31.760 | 0 |
| 2024-10-08 | 9:34:16 PM | 31.730 | 0 |