| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:34:21 PM | 66.900 | 0 |
| 2024-10-01 | 2:34:36 PM | 66.950 | 0 |
| 2024-10-01 | 1:34:30 PM | 66.940 | 0 |
| 2024-10-01 | 12:34:40 PM | 66.920 | 0 |
| 2024-10-01 | 11:34:19 AM | 66.850 | 0 |
| 2024-10-01 | 10:34:17 AM | 66.860 | 0 |
| 2024-10-01 | 9:34:40 AM | 66.880 | 0 |
| 2024-10-01 | 8:34:08 AM | 67.110 | 0 |
| 2024-09-30 | 9:34:24 PM | 67.020 | 0 |
| 2024-09-30 | 8:34:33 PM | 67.010 | 0 |
| 2024-09-30 | 7:35:04 PM | 67.030 | 0 |
| 2024-09-30 | 6:34:21 PM | 67.030 | 0 |
| 2024-09-30 | 4:34:23 PM | 67.030 | 0 |