| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:34:23 PM | 66.380 | 0 |
| 2024-10-03 | 2:34:36 PM | 66.430 | 0 |
| 2024-10-03 | 1:34:20 PM | 66.480 | 0 |
| 2024-10-03 | 12:34:37 PM | 66.420 | 0 |
| 2024-10-03 | 11:34:16 AM | 66.380 | 0 |
| 2024-10-03 | 10:34:41 AM | 66.380 | 0 |
| 2024-10-03 | 9:34:42 AM | 66.470 | 0 |
| 2024-10-03 | 8:34:16 AM | 66.780 | 0 |
| 2024-10-02 | 9:34:22 PM | 66.740 | 0 |
| 2024-10-02 | 8:34:38 PM | 66.750 | 0 |
| 2024-10-02 | 7:35:09 PM | 66.720 | 0 |
| 2024-10-02 | 6:34:20 PM | 66.750 | 0 |
| 2024-10-02 | 4:34:20 PM | 66.750 | 0 |