| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:34:18 | 48.910 | 0 |
| 11.07.2024 | 20:34:21 | 48.910 | 0 |
| 11.07.2024 | 19:34:56 | 48.900 | 0 |
| 11.07.2024 | 18:34:24 | 48.890 | 0 |
| 11.07.2024 | 16:34:34 | 48.980 | 0 |
| 11.07.2024 | 15:34:16 | 48.880 | 0 |
| 11.07.2024 | 14:34:37 | 48.780 | 0 |
| 11.07.2024 | 13:34:28 | 48.550 | 0 |
| 11.07.2024 | 12:34:24 | 48.610 | 0 |
| 11.07.2024 | 11:34:16 | 48.730 | 0 |
| 11.07.2024 | 10:34:15 | 48.800 | 0 |
| 11.07.2024 | 09:34:32 | 48.780 | 0 |
| 11.07.2024 | 08:34:08 | 48.760 | 0 |