| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 10:34:14 | 48.550 | 0 |
| 16/07/2024 | 9:34:23 | 48.800 | 0 |
| 16/07/2024 | 8:34:08 | 48.770 | 0 |
| 15/07/2024 | 21:34:15 | 48.760 | 0 |
| 15/07/2024 | 20:34:17 | 48.780 | 0 |
| 15/07/2024 | 19:34:54 | 48.800 | 0 |
| 15/07/2024 | 18:34:28 | 48.830 | 0 |
| 15/07/2024 | 16:34:34 | 48.850 | 0 |
| 15/07/2024 | 15:34:16 | 48.810 | 0 |
| 15/07/2024 | 14:34:22 | 48.900 | 0 |
| 15/07/2024 | 13:34:33 | 48.950 | 0 |
| 15/07/2024 | 12:34:17 | 48.960 | 0 |
| 15/07/2024 | 11:34:32 | 48.950 | 0 |