| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:33 PM | 1.860 | 0 |
| 2024-08-02 | 8:34:25 PM | 1.860 | 0 |
| 2024-08-02 | 7:34:50 PM | 1.870 | 0 |
| 2024-08-02 | 6:34:32 PM | 1.870 | 0 |
| 2024-08-02 | 4:34:17 PM | 1.910 | 0 |
| 2024-08-02 | 3:34:17 PM | 1.910 | 0 |
| 2024-08-02 | 2:34:35 PM | 1.910 | 0 |
| 2024-08-02 | 1:34:16 PM | 1.910 | 0 |
| 2024-08-02 | 12:34:23 PM | 1.910 | 0 |
| 2024-08-02 | 11:34:22 AM | 1.910 | 0 |
| 2024-08-02 | 10:34:20 AM | 1.910 | 0 |
| 2024-08-02 | 9:34:26 AM | 1.910 | 0 |
| 2024-08-02 | 8:34:08 AM | 1.870 | 0 |