| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:34:15 PM | 1.900 | 0 |
| 2024-09-11 | 11:34:12 AM | 1.900 | 0 |
| 2024-09-11 | 10:34:31 AM | 1.900 | 0 |
| 2024-09-11 | 9:34:15 AM | 1.900 | 0 |
| 2024-09-11 | 8:34:07 AM | 1.860 | 0 |
| 2024-09-10 | 9:34:11 PM | 1.860 | 0 |
| 2024-09-10 | 8:34:25 PM | 1.860 | 0 |
| 2024-09-10 | 7:35:14 PM | 1.860 | 0 |
| 2024-09-10 | 6:34:14 PM | 1.860 | 0 |
| 2024-09-10 | 4:34:11 PM | 1.900 | 0 |
| 2024-09-10 | 3:34:33 PM | 1.900 | 0 |
| 2024-09-10 | 2:34:15 PM | 1.900 | 0 |
| 2024-09-10 | 1:34:31 PM | 1.900 | 0 |