| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 19:35:29 | 8,210 | 0 |
| 10.07.2024 | 18:34:44 | 8,190 | 0 |
| 10.07.2024 | 16:34:35 | 8,250 | 0 |
| 10.07.2024 | 15:34:38 | 8,290 | 0 |
| 10.07.2024 | 14:34:46 | 8,300 | 0 |
| 10.07.2024 | 13:34:22 | 8,270 | 0 |
| 10.07.2024 | 12:34:47 | 8,300 | 0 |
| 10.07.2024 | 11:34:41 | 8,290 | 0 |
| 10.07.2024 | 10:34:38 | 8,250 | 0 |
| 10.07.2024 | 09:34:30 | 8,210 | 0 |
| 09.07.2024 | 21:34:39 | 8,220 | 0 |
| 09.07.2024 | 20:34:24 | 8,220 | 0 |
| 09.07.2024 | 19:35:22 | 8,220 | 0 |