| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:16 PM | 7.630 | 0 |
| 2024-08-09 | 8:34:41 PM | 7.620 | 0 |
| 2024-08-09 | 7:35:06 PM | 7.650 | 0 |
| 2024-08-09 | 6:34:15 PM | 7.610 | 0 |
| 2024-08-09 | 4:34:25 PM | 7.660 | 0 |
| 2024-08-09 | 3:34:19 PM | 7.700 | 0 |
| 2024-08-09 | 2:34:20 PM | 7.690 | 0 |
| 2024-08-09 | 1:34:43 PM | 7.730 | 0 |
| 2024-08-09 | 12:34:45 PM | 7.740 | 0 |
| 2024-08-09 | 11:34:25 AM | 7.790 | 0 |
| 2024-08-09 | 10:34:45 AM | 7.820 | 0 |
| 2024-08-09 | 9:34:38 AM | 7.730 | 0 |
| 2024-08-08 | 9:34:21 PM | 7.620 | 0 |