| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:29 PM | 6.260 | 0 |
| 2024-10-10 | 8:34:27 PM | 6.260 | 0 |
| 2024-10-10 | 7:34:46 PM | 6.270 | 0 |
| 2024-10-10 | 6:34:11 PM | 6.270 | 0 |
| 2024-10-10 | 4:34:19 PM | 6.300 | 0 |
| 2024-10-10 | 3:34:19 PM | 6.300 | 0 |
| 2024-10-10 | 2:34:32 PM | 6.300 | 0 |
| 2024-10-10 | 1:34:24 PM | 6.300 | 0 |
| 2024-10-10 | 12:34:16 PM | 6.300 | 0 |
| 2024-10-10 | 11:34:28 AM | 6.300 | 0 |
| 2024-10-10 | 10:34:22 AM | 6.300 | 0 |
| 2024-10-10 | 9:34:08 AM | 6.300 | 0 |
| 2024-10-10 | 8:34:06 AM | 6.270 | 0 |