| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:34:32 | 6,230 | 0 |
| 02.08.2024 | 20:34:25 | 6,230 | 0 |
| 02.08.2024 | 19:34:50 | 6,240 | 0 |
| 02.08.2024 | 18:34:32 | 6,240 | 0 |
| 02.08.2024 | 16:34:17 | 6,280 | 0 |
| 02.08.2024 | 15:34:17 | 6,280 | 0 |
| 02.08.2024 | 14:34:35 | 6,280 | 0 |
| 02.08.2024 | 13:34:16 | 6,270 | 0 |
| 02.08.2024 | 12:34:23 | 6,270 | 0 |
| 02.08.2024 | 11:34:22 | 6,270 | 0 |
| 02.08.2024 | 10:34:20 | 6,270 | 0 |
| 02.08.2024 | 09:34:26 | 6,280 | 0 |
| 02.08.2024 | 08:34:08 | 6,240 | 0 |